HSII - HEIDRICK & STRUGGLES INTERNATIONAL INC
IEX Last Trade
44.18
-0.030 -0.068%
Share volume: 521
Last Updated: Fri 27 Dec 2024 04:29:20 PM CET
PREVIOUS CLOSE
CHG
CHG%
$44.21
-0.03
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.19 | $44.19 | $44.47 | $44.47 | $43.80 | $43.80 | $44.15 | $44.15 | 49,515 | $49,515.00 |
| 12/23/2024 | $43.85 | $43.85 | $44.28 | $44.28 | $43.46 | $43.46 | $44.04 | $44.04 | 144,981 | $144,981.00 |
| 12/20/2024 | $43.78 | $43.78 | $44.85 | $44.85 | $43.57 | $43.57 | $43.71 | $43.71 | 1,028,039 | $1,021,439.00 |
| 12/19/2024 | $44.88 | $44.88 | $45.30 | $45.30 | $43.76 | $43.76 | $44.43 | $44.43 | 160,494 | $160,494.00 |
| 12/18/2024 | $45.80 | $45.80 | $46.20 | $46.20 | $44.01 | $44.01 | $44.41 | $44.41 | 212,100 | $212,100.00 |
| 12/17/2024 | $45.43 | $45.43 | $45.99 | $45.99 | $45.08 | $45.08 | $45.45 | $45.45 | 150,325 | $150,325.00 |
| 12/16/2024 | $45.32 | $45.32 | $46.04 | $46.04 | $44.55 | $44.55 | $45.59 | $45.59 | 120,461 | $120,461.00 |
| 12/13/2024 | $45.33 | $45.33 | $45.63 | $45.63 | $44.95 | $44.95 | $45.45 | $45.45 | 102,033 | $102,033.00 |