| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $45.80 | $45.80 | $46.43 | $46.43 | $45.77 | $45.77 | $46.31 | $46.31 | 57,042 | $57,042.00 |
| 02/03/2025 | $47.30 | $47.30 | $47.30 | $47.30 | $45.57 | $45.57 | $46.13 | $46.13 | 85,630 | $85,630.00 |
| 01/31/2025 | $46.72 | $46.72 | $47.20 | $47.20 | $46.16 | $46.16 | $46.49 | $46.49 | 109,024 | $109,024.00 |
| 01/30/2025 | $46.38 | $46.38 | $47.16 | $47.16 | $45.95 | $45.95 | $46.76 | $46.76 | 80,008 | $80,008.00 |
| 01/29/2025 | $46.46 | $46.46 | $47.16 | $47.16 | $45.63 | $45.63 | $46.10 | $46.10 | 85,226 | $85,226.00 |
| 01/28/2025 | $46.06 | $46.06 | $46.37 | $46.37 | $45.86 | $45.86 | $46.36 | $46.36 | 83,315 | $83,315.00 |
| 01/27/2025 | $45.94 | $45.94 | $47.17 | $47.17 | $45.94 | $45.94 | $46.13 | $46.13 | 147,695 | $147,695.00 |
| 01/24/2025 | $45.82 | $45.82 | $46.44 | $46.44 | $45.47 | $45.47 | $46.12 | $46.12 | 89,312 | $89,312.00 |
| 01/23/2025 | $45.76 | $45.76 | $46.06 | $46.06 | $45.44 | $45.44 | $45.98 | $45.98 | 148,896 | $148,896.00 |
| 01/22/2025 | $46.22 | $46.22 | $46.57 | $46.57 | $45.80 | $45.80 | $45.91 | $45.91 | 109,421 | $109,421.00 |