| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.75 | $34.75 | $34.80 | $34.80 | $34.75 | $34.75 | $34.80 | $34.80 | 561 | $561.00 |
| 12/23/2024 | $34.76 | $34.76 | $34.78 | $34.78 | $34.75 | $34.75 | $34.77 | $34.77 | 1,544 | $1,544.00 |
| 12/20/2024 | $34.77 | $34.77 | $34.82 | $34.82 | $34.76 | $34.76 | $34.82 | $34.82 | 2,091 | $2,091.00 |
| 12/19/2024 | $34.80 | $34.80 | $34.81 | $34.81 | $34.80 | $34.80 | $34.80 | $34.80 | 3,174 | $3,174.00 |
| 12/18/2024 | $34.99 | $34.99 | $35.01 | $35.01 | $34.86 | $34.86 | $34.86 | $34.86 | 795 | $795.00 |
| 12/17/2024 | $35.04 | $35.04 | $35.05 | $35.05 | $35.04 | $35.04 | $35.05 | $35.05 | 1,297 | $1,297.00 |
| 12/16/2024 | $35.03 | $35.03 | $35.05 | $35.05 | $35.03 | $35.03 | $35.04 | $35.04 | 526 | $526.00 |
| 12/13/2024 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 334 | $334.00 |