| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.37 | $19.37 | $19.41 | $19.41 | $19.33 | $19.33 | $19.41 | $19.41 | 57,752 | $57,752.00 |
| 12/23/2024 | $19.45 | $19.45 | $19.45 | $19.45 | $19.36 | $19.36 | $19.43 | $19.43 | 75,883 | $75,883.00 |
| 12/20/2024 | $19.36 | $19.36 | $19.41 | $19.41 | $19.36 | $19.36 | $19.37 | $19.37 | 181,745 | $181,745.00 |
| 12/19/2024 | $19.28 | $19.28 | $19.42 | $19.42 | $19.25 | $19.25 | $19.41 | $19.41 | 340,873 | $340,873.00 |
| 12/18/2024 | $19.64 | $19.64 | $19.64 | $19.64 | $19.42 | $19.42 | $19.45 | $19.45 | 101,851 | $101,851.00 |
| 12/17/2024 | $19.62 | $19.62 | $19.64 | $19.64 | $19.56 | $19.56 | $19.58 | $19.58 | 52,638 | $52,638.00 |
| 12/16/2024 | $19.64 | $19.64 | $19.64 | $19.64 | $19.60 | $19.60 | $19.62 | $19.62 | 52,805 | $52,805.00 |
| 12/13/2024 | $19.62 | $19.62 | $19.63 | $19.63 | $19.57 | $19.57 | $19.61 | $19.61 | 78,321 | $78,321.00 |