HTCR - HeartCore Enterprises, Inc.
0.615
0.017 2.829%
Share volume: 51,182
Last Updated: 05-09-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.08%
PREVIOUS CLOSE
CHG
CHG%
$0.60
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.60 | $0.60 | $0.67 | $0.67 | $0.60 | $0.60 | $0.62 | $0.62 | 51,182 | $51,182.00 |
| 05-08-2025 | $0.54 | $0.54 | $0.60 | $0.60 | $0.54 | $0.54 | $0.60 | $0.60 | 26,035 | $26,035.00 |
| 05-07-2025 | $0.53 | $0.53 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | $0.53 | 14,898 | $14,898.00 |
| 05-06-2025 | $0.55 | $0.55 | $0.61 | $0.61 | $0.54 | $0.54 | $0.55 | $0.55 | 62,522 | $62,522.00 |
| 05-05-2025 | $0.53 | $0.53 | $0.56 | $0.56 | $0.53 | $0.53 | $0.54 | $0.54 | 61,565 | $61,565.00 |
| 05-02-2025 | $0.56 | $0.56 | $0.65 | $0.65 | $0.55 | $0.55 | $0.57 | $0.57 | 59,648 | $59,648.00 |
| 05-01-2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | $0.56 | $0.57 | $0.57 | 33,471 | $33,471.00 |
| 04-30-2025 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | $0.55 | $0.57 | $0.57 | 26,237 | $26,237.00 |
| 04-29-2025 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | $0.57 | $0.58 | $0.58 | 16,411 | $16,411.00 |
| 04-28-2025 | $0.60 | $0.60 | $0.63 | $0.63 | $0.57 | $0.57 | $0.61 | $0.61 | 29,977 | $29,977.00 |
