| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.37 | $1.37 | $1.42 | $1.42 | $1.35 | $1.35 | $1.36 | $1.36 | 67,097 | $66,287.00 |
| 12/23/2024 | $1.35 | $1.35 | $1.40 | $1.40 | $1.30 | $1.30 | $1.39 | $1.39 | 178,230 | $178,230.00 |
| 12/20/2024 | $1.39 | $1.39 | $1.39 | $1.39 | $1.24 | $1.24 | $1.32 | $1.32 | 171,747 | $171,531.00 |
| 12/19/2024 | $1.35 | $1.35 | $1.41 | $1.41 | $1.29 | $1.29 | $1.33 | $1.33 | 154,805 | $154,805.00 |
| 12/18/2024 | $1.52 | $1.52 | $1.52 | $1.52 | $1.24 | $1.24 | $1.24 | $1.24 | 372,233 | $372,233.00 |
| 12/17/2024 | $1.60 | $1.60 | $1.63 | $1.63 | $1.44 | $1.44 | $1.53 | $1.53 | 209,676 | $209,676.00 |
| 12/16/2024 | $1.68 | $1.68 | $1.75 | $1.75 | $1.61 | $1.61 | $1.61 | $1.61 | 251,243 | $251,243.00 |
| 12/13/2024 | $1.62 | $1.62 | $1.69 | $1.69 | $1.62 | $1.62 | $1.67 | $1.67 | 102,403 | $102,403.00 |