| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $21.10 | $21.10 | $21.10 | $21.10 | $20.86 | $20.86 | $20.97 | $20.97 | 721,482 | $721,482.00 |
| 02/03/2025 | $20.65 | $20.65 | $21.10 | $21.10 | $20.65 | $20.65 | $20.99 | $20.99 | 760,675 | $760,675.00 |
| 01/31/2025 | $21.10 | $21.10 | $21.25 | $21.25 | $21.04 | $21.04 | $21.15 | $21.15 | 976,951 | $976,951.00 |
| 01/30/2025 | $20.98 | $20.98 | $21.07 | $21.07 | $20.89 | $20.89 | $21.06 | $21.06 | 564,200 | $564,200.00 |
| 01/29/2025 | $20.99 | $20.99 | $21.11 | $21.11 | $20.68 | $20.68 | $20.73 | $20.73 | 831,285 | $831,285.00 |
| 01/28/2025 | $20.95 | $20.95 | $21.05 | $21.05 | $20.90 | $20.90 | $21.01 | $21.01 | 456,781 | $456,781.00 |
| 01/27/2025 | $21.00 | $21.00 | $21.01 | $21.01 | $20.69 | $20.69 | $20.84 | $20.84 | 925,770 | $925,770.00 |
| 01/24/2025 | $20.97 | $20.97 | $21.15 | $21.15 | $20.90 | $20.90 | $21.08 | $21.08 | 775,088 | $775,088.00 |
| 01/23/2025 | $20.81 | $20.81 | $21.04 | $21.04 | $20.81 | $20.81 | $20.93 | $20.93 | 687,824 | $687,824.00 |
| 01/22/2025 | $20.89 | $20.89 | $20.98 | $20.98 | $20.80 | $20.80 | $20.83 | $20.83 | 923,954 | $923,954.00 |