HTH - Hilltop Holdings Inc
30.28
-0.120 -0.396%
Share volume: 171,912
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$30.40
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $30.53 | $30.53 | $30.77 | $30.77 | $30.24 | $30.24 | $30.28 | $30.28 | 171,912 | $171,912.00 |
| 03-12-2025 | $30.30 | $30.30 | $30.59 | $30.59 | $29.87 | $29.87 | $30.40 | $30.40 | 260,981 | $260,981.00 |
| 03-11-2025 | $30.81 | $30.81 | $30.93 | $30.93 | $30.10 | $30.10 | $30.18 | $30.18 | 426,799 | $426,799.00 |
| 03-10-2025 | $31.17 | $31.17 | $31.64 | $31.64 | $30.58 | $30.58 | $30.62 | $30.62 | 455,762 | $455,762.00 |
| 03-07-2025 | $31.47 | $31.47 | $31.80 | $31.80 | $31.26 | $31.26 | $31.67 | $31.67 | 309,957 | $309,957.00 |
| 03-06-2025 | $31.50 | $31.50 | $31.87 | $31.87 | $31.28 | $31.28 | $31.57 | $31.57 | 373,536 | $373,536.00 |
| 03-05-2025 | $31.69 | $31.69 | $31.99 | $31.99 | $31.38 | $31.38 | $31.71 | $31.71 | 316,323 | $316,323.00 |
| 03-04-2025 | $32.15 | $32.15 | $32.15 | $32.15 | $31.47 | $31.47 | $31.49 | $31.49 | 352,668 | $352,668.00 |
| 03-03-2025 | $32.04 | $32.04 | $32.62 | $32.62 | $32.02 | $32.02 | $32.39 | $32.39 | 358,531 | $358,531.00 |
| 02-28-2025 | $31.86 | $31.86 | $32.35 | $32.35 | $31.79 | $31.79 | $31.99 | $31.99 | 632,914 | $616,239.00 |