HTHIF - HITACHI LTD
26.575
1.938 7.291%
Share volume: 103,996
Last Updated: 05-07-2025
Construction/Heavy Construction – Not Building Contractors:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$24.64
1.94
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $26.73 | $26.73 | $26.73 | $26.73 | $26.33 | $26.33 | $26.58 | $26.58 | 103,996 | $103,996.00 |
| 05-06-2025 | $25.70 | $25.70 | $25.78 | $25.78 | $24.60 | $24.60 | $24.64 | $24.64 | 4,387 | $4,387.00 |
| 05-05-2025 | $26.40 | $26.40 | $26.40 | $26.40 | $25.71 | $25.71 | $26.21 | $26.21 | 9,812 | $9,812.00 |
| 05-02-2025 | $24.56 | $24.56 | $26.88 | $26.88 | $23.75 | $23.75 | $26.88 | $26.88 | 112,222 | $112,222.00 |
| 05-01-2025 | $26.34 | $26.34 | $26.34 | $26.34 | $23.90 | $23.90 | $26.03 | $26.03 | 69,859 | $69,859.00 |
| 04-30-2025 | $23.80 | $23.80 | $25.40 | $25.40 | $23.00 | $23.00 | $25.40 | $25.40 | 31,634 | $31,634.00 |
| 04-29-2025 | $29.84 | $29.84 | $29.84 | $29.84 | $25.85 | $25.85 | $25.85 | $25.85 | 5,797 | $5,797.00 |
| 04-28-2025 | $27.52 | $27.52 | $28.33 | $28.33 | $27.10 | $27.10 | $27.36 | $27.36 | 115,450 | $115,450.00 |
| 04-25-2025 | $25.40 | $25.40 | $26.80 | $26.80 | $24.70 | $24.70 | $26.80 | $26.80 | 74,181 | $74,181.00 |
