| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.08 | $11.08 | $11.16 | $11.16 | $10.94 | $10.94 | $11.13 | $11.13 | 167,505 | $167,503.00 |
| 12/23/2024 | $11.20 | $11.20 | $11.37 | $11.37 | $10.96 | $10.96 | $11.08 | $11.08 | 393,024 | $393,024.00 |
| 12/20/2024 | $11.49 | $11.49 | $11.58 | $11.58 | $11.15 | $11.15 | $11.26 | $11.26 | 1,587,322 | $1,587,322.00 |
| 12/19/2024 | $11.62 | $11.62 | $11.79 | $11.79 | $11.39 | $11.39 | $11.57 | $11.57 | 355,855 | $355,855.00 |
| 12/18/2024 | $11.81 | $11.81 | $11.86 | $11.86 | $11.40 | $11.40 | $11.49 | $11.49 | 687,097 | $687,097.00 |
| 12/17/2024 | $11.70 | $11.70 | $11.82 | $11.82 | $11.68 | $11.68 | $11.72 | $11.72 | 359,064 | $359,064.00 |
| 12/16/2024 | $11.73 | $11.73 | $11.83 | $11.83 | $11.65 | $11.65 | $11.76 | $11.76 | 308,589 | $308,589.00 |
| 12/13/2024 | $11.94 | $11.94 | $11.99 | $11.99 | $11.77 | $11.77 | $11.78 | $11.78 | 233,417 | $233,417.00 |