HTLF - HEARTLAND FINANCIAL USA INC
IEX Last Trade
62.65
-0.075 -0.120%
Share volume: 1,496
Last Updated: Thu 26 Dec 2024 08:30:04 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$62.72
-0.08
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $61.92 | $61.92 | $62.99 | $62.99 | $61.92 | $61.92 | $62.99 | $62.99 | 74,592 | $74,590.00 |
| 12/23/2024 | $61.94 | $61.94 | $62.36 | $62.36 | $61.34 | $61.34 | $62.09 | $62.09 | 159,394 | $159,394.00 |
| 12/20/2024 | $60.35 | $60.35 | $62.81 | $62.81 | $60.35 | $60.35 | $62.31 | $62.31 | 617,612 | $609,208.00 |
| 12/19/2024 | $61.89 | $61.89 | $63.88 | $63.88 | $61.09 | $61.09 | $61.35 | $61.35 | 223,402 | $223,402.00 |
| 12/18/2024 | $66.14 | $66.14 | $66.14 | $66.14 | $61.14 | $61.14 | $61.39 | $61.39 | 284,298 | $284,298.00 |
| 12/17/2024 | $66.34 | $66.34 | $66.76 | $66.76 | $64.64 | $64.64 | $65.24 | $65.24 | 239,405 | $239,405.00 |
| 12/16/2024 | $65.97 | $65.97 | $66.97 | $66.97 | $65.59 | $65.59 | $66.84 | $66.84 | 166,009 | $166,009.00 |
| 12/13/2024 | $66.01 | $66.01 | $66.18 | $66.18 | $65.15 | $65.15 | $66.12 | $66.12 | 215,672 | $215,672.00 |