HTLM - HomesToLife Ltd
3.7
0.090 2.432%
Share volume: 4,927
Last Updated: 05-09-2025
Retail/Retail – Home Furnishings Stores:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$3.61
0.09
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.73 | $3.73 | $3.73 | $3.73 | $3.54 | $3.54 | $3.70 | $3.70 | 4,927 | $4,927.00 |
| 05-08-2025 | $3.63 | $3.63 | $3.71 | $3.71 | $3.61 | $3.61 | $3.61 | $3.61 | 4,936 | $4,936.00 |
| 05-07-2025 | $3.60 | $3.60 | $3.72 | $3.72 | $3.60 | $3.60 | $3.70 | $3.70 | 3,890 | $3,890.00 |
| 05-06-2025 | $3.64 | $3.64 | $3.74 | $3.74 | $3.63 | $3.63 | $3.64 | $3.64 | 55,088 | $55,088.00 |
| 05-05-2025 | $3.73 | $3.73 | $3.80 | $3.80 | $3.63 | $3.63 | $3.75 | $3.75 | 56,139 | $56,139.00 |
| 05-02-2025 | $3.79 | $3.79 | $3.80 | $3.80 | $3.66 | $3.66 | $3.80 | $3.80 | 31,523 | $31,523.00 |
| 05-01-2025 | $3.78 | $3.78 | $3.78 | $3.78 | $3.56 | $3.56 | $3.68 | $3.68 | 29,516 | $29,516.00 |
| 04-30-2025 | $3.78 | $3.78 | $3.82 | $3.82 | $3.57 | $3.57 | $3.78 | $3.78 | 26,066 | $26,066.00 |
| 04-29-2025 | $3.90 | $3.90 | $3.91 | $3.91 | $3.71 | $3.71 | $3.74 | $3.74 | 27,727 | $27,727.00 |
| 04-28-2025 | $3.80 | $3.80 | $3.91 | $3.91 | $3.80 | $3.80 | $3.91 | $3.91 | 25,593 | $25,593.00 |
