HUBC - Hub Cyber Security Ltd.
2.68
-0.020 -0.746%
Share volume: 272,566
Last Updated: 05-09-2025
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.70
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.65 | $2.65 | $2.70 | $2.70 | $2.41 | $2.41 | $2.68 | $2.68 | 272,566 | $272,566.00 |
| 05-08-2025 | $2.75 | $2.75 | $2.78 | $2.78 | $2.58 | $2.58 | $2.70 | $2.70 | 176,722 | $176,722.00 |
| 05-07-2025 | $2.65 | $2.65 | $2.75 | $2.75 | $2.63 | $2.63 | $2.69 | $2.69 | 156,761 | $156,761.00 |
| 05-06-2025 | $2.70 | $2.70 | $2.73 | $2.73 | $2.42 | $2.42 | $2.68 | $2.68 | 556,987 | $556,987.00 |
| 05-05-2025 | $2.84 | $2.84 | $3.11 | $3.11 | $2.63 | $2.63 | $2.74 | $2.74 | 458,447 | $458,447.00 |
| 05-02-2025 | $3.09 | $3.09 | $3.17 | $3.17 | $2.65 | $2.65 | $2.82 | $2.82 | 1,132,475 | $1,132,475.00 |
| 05-01-2025 | $2.42 | $2.42 | $3.01 | $3.01 | $2.32 | $2.32 | $2.98 | $2.98 | 847,952 | $847,952.00 |
| 04-30-2025 | $2.37 | $2.37 | $2.43 | $2.43 | $2.15 | $2.15 | $2.36 | $2.36 | 81,418 | $81,418.00 |
| 04-29-2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.24 | $2.24 | $2.39 | $2.39 | 116,336 | $116,336.00 |
| 04-28-2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.40 | $2.40 | $2.42 | $2.42 | 185,869 | $185,869.00 |
