HUBG - Hub Group, Inc.
33.23
0.100 0.301%
Share volume: 920,343
Last Updated: 05-09-2025
Transportation/Arrangement Of Transportation Of Freight And Cargo:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$33.13
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $32.26 | $32.26 | $34.29 | $34.29 | $31.52 | $31.52 | $33.23 | $33.23 | 920,343 | $920,343.00 |
| 05-08-2025 | $32.11 | $32.11 | $33.46 | $33.46 | $31.76 | $31.76 | $33.13 | $33.13 | 884,399 | $884,399.00 |
| 05-07-2025 | $31.82 | $31.82 | $32.18 | $32.18 | $31.59 | $31.59 | $31.65 | $31.65 | 964,659 | $964,659.00 |
| 05-06-2025 | $31.94 | $31.94 | $32.28 | $32.28 | $30.75 | $30.75 | $31.29 | $31.29 | 1,491,451 | $1,491,451.00 |
| 05-05-2025 | $32.52 | $32.52 | $33.26 | $33.26 | $32.00 | $32.00 | $32.40 | $32.40 | 1,057,285 | $1,057,285.00 |
| 05-02-2025 | $32.38 | $32.38 | $33.30 | $33.30 | $32.33 | $32.33 | $32.88 | $32.88 | 567,775 | $567,775.00 |
| 05-01-2025 | $31.89 | $31.89 | $32.28 | $32.28 | $31.40 | $31.40 | $31.99 | $31.99 | 490,021 | $490,021.00 |
| 04-30-2025 | $31.34 | $31.34 | $31.90 | $31.90 | $30.84 | $30.84 | $31.59 | $31.59 | 376,792 | $376,792.00 |
| 04-29-2025 | $32.09 | $32.09 | $32.22 | $32.22 | $31.79 | $31.79 | $31.94 | $31.94 | 356,110 | $356,110.00 |
| 04-28-2025 | $32.36 | $32.36 | $32.61 | $32.61 | $31.87 | $31.87 | $32.29 | $32.29 | 338,029 | $338,029.00 |
