HUDI - Huadi International Group Co., Ltd.
1.32
-0.080 -6.053%
Share volume: 11,393
Last Updated: 05-09-2025
Steel Works/Blast Furnaces & Steel Works:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.40
-0.08
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.26 | $1.26 | $1.32 | $1.32 | 11,393 | $11,393.00 |
| 05-08-2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.33 | $1.33 | $1.40 | $1.40 | 10,201 | $10,201.00 |
| 05-07-2025 | $1.47 | $1.47 | $1.49 | $1.49 | $1.30 | $1.30 | $1.30 | $1.30 | 24,090 | $24,090.00 |
| 05-06-2025 | $1.31 | $1.31 | $1.35 | $1.35 | $1.31 | $1.31 | $1.34 | $1.34 | 7,219 | $7,219.00 |
| 05-05-2025 | $1.31 | $1.31 | $1.48 | $1.48 | $1.30 | $1.30 | $1.32 | $1.32 | 12,335 | $12,335.00 |
| 05-02-2025 | $1.33 | $1.33 | $1.43 | $1.43 | $1.27 | $1.27 | $1.27 | $1.27 | 22,700 | $22,700.00 |
| 05-01-2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.27 | $1.27 | $1.30 | $1.30 | 12,272 | $12,272.00 |
| 04-30-2025 | $1.33 | $1.33 | $1.44 | $1.44 | $1.33 | $1.33 | $1.34 | $1.34 | 10,830 | $10,830.00 |
| 04-29-2025 | $1.41 | $1.41 | $1.44 | $1.44 | $1.37 | $1.37 | $1.43 | $1.43 | 4,601 | $4,601.00 |
| 04-28-2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.27 | $1.27 | $1.39 | $1.39 | 25,329 | $25,329.00 |
