HUIZ - Huize Holding Ltd
2.25
0.140 6.222%
Share volume: 76,065
Last Updated: 05-09-2025
Insurance/Insurance Agents, Brokers & Service:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.11
0.14
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.15 | $2.15 | $2.40 | $2.40 | $2.13 | $2.13 | $2.25 | $2.25 | 76,065 | $76,065.00 |
| 05-08-2025 | $2.10 | $2.10 | $2.20 | $2.20 | $2.02 | $2.02 | $2.11 | $2.11 | 35,831 | $35,831.00 |
| 05-07-2025 | $2.02 | $2.02 | $2.29 | $2.29 | $2.01 | $2.01 | $2.06 | $2.06 | 51,178 | $51,178.00 |
| 05-06-2025 | $2.04 | $2.04 | $2.40 | $2.40 | $2.04 | $2.04 | $2.16 | $2.16 | 57,653 | $57,653.00 |
| 05-05-2025 | $2.12 | $2.12 | $2.30 | $2.30 | $2.09 | $2.09 | $2.14 | $2.14 | 33,735 | $33,735.00 |
| 05-02-2025 | $2.14 | $2.14 | $2.20 | $2.20 | $1.94 | $1.94 | $2.15 | $2.15 | 12,925 | $12,925.00 |
| 05-01-2025 | $2.08 | $2.08 | $2.27 | $2.27 | $1.88 | $1.88 | $2.13 | $2.13 | 51,341 | $51,341.00 |
| 04-30-2025 | $1.99 | $1.99 | $2.16 | $2.16 | $1.91 | $1.91 | $2.04 | $2.04 | 56,495 | $56,495.00 |
| 04-29-2025 | $1.85 | $1.85 | $2.25 | $2.25 | $1.82 | $1.82 | $2.03 | $2.03 | 108,292 | $108,292.00 |
| 04-28-2025 | $1.94 | $1.94 | $2.07 | $2.07 | $1.80 | $1.80 | $1.90 | $1.90 | 110,118 | $110,118.00 |
