HUM - HUMANA INC
296.91
-0.610 -0.205%
Share volume: 1,163,102
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
HMO Medical Centers :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$297.52
2.68
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $292.85 | $292.85 | $298.01 | $298.01 | $288.71 | $288.71 | $296.91 | $296.91 | 1,163,102 | $1,163,102.00 |
| 01/29/2025 | $302.34 | $302.34 | $304.87 | $304.87 | $292.10 | $292.10 | $294.23 | $294.23 | 1,252,852 | $1,252,852.00 |
| 01/28/2025 | $296.70 | $296.70 | $303.96 | $303.96 | $296.50 | $296.50 | $303.11 | $303.11 | 1,134,420 | $1,134,420.00 |
| 01/27/2025 | $298.15 | $298.15 | $303.65 | $303.65 | $296.75 | $296.75 | $297.76 | $297.76 | 2,177,884 | $2,177,884.00 |
| 01/24/2025 | $291.60 | $291.60 | $298.50 | $298.50 | $289.82 | $289.82 | $294.63 | $294.63 | 1,216,051 | $1,216,051.00 |
| 01/23/2025 | $289.66 | $289.66 | $307.28 | $307.28 | $282.16 | $282.16 | $293.80 | $293.80 | 5,077,615 | $5,077,615.00 |
| 01/22/2025 | $281.13 | $281.13 | $285.87 | $285.87 | $278.29 | $278.29 | $284.92 | $284.92 | 908,380 | $908,380.00 |
| 01/21/2025 | $283.15 | $283.15 | $284.95 | $284.95 | $280.36 | $280.36 | $284.67 | $284.67 | 958,727 | $958,727.00 |
| 01/17/2025 | $275.40 | $275.40 | $287.06 | $287.06 | $270.86 | $270.86 | $282.63 | $282.63 | 1,835,540 | $1,835,540.00 |