HURA - TuHURA Biosciences, Inc./NV
3.99
0.060 1.504%
Share volume: 90,740
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.93
0.06
0.02%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $4.00 | $4.00 | $4.05 | $4.05 | $3.93 | $3.93 | $3.99 | $3.99 | 90,740 | $90,740.00 |
05-08-2025 | $3.70 | $3.70 | $4.05 | $4.05 | $3.70 | $3.70 | $3.93 | $3.93 | 149,968 | $149,968.00 |
05-07-2025 | $3.87 | $3.87 | $3.98 | $3.98 | $3.61 | $3.61 | $3.80 | $3.80 | 92,258 | $92,258.00 |
05-06-2025 | $3.85 | $3.85 | $3.95 | $3.95 | $3.73 | $3.73 | $3.73 | $3.73 | 62,763 | $62,763.00 |
05-05-2025 | $4.00 | $4.00 | $4.05 | $4.05 | $3.81 | $3.81 | $3.90 | $3.90 | 58,024 | $58,024.00 |
05-02-2025 | $3.95 | $3.95 | $4.16 | $4.16 | $3.80 | $3.80 | $3.92 | $3.92 | 129,451 | $129,451.00 |
05-01-2025 | $3.77 | $3.77 | $4.02 | $4.02 | $3.77 | $3.77 | $3.90 | $3.90 | 63,026 | $63,026.00 |
04-30-2025 | $3.79 | $3.79 | $3.88 | $3.88 | $3.56 | $3.56 | $3.78 | $3.78 | 136,116 | $136,116.00 |
04-29-2025 | $3.95 | $3.95 | $4.04 | $4.04 | $3.81 | $3.81 | $3.92 | $3.92 | 185,528 | $185,528.00 |
04-28-2025 | $4.07 | $4.07 | $4.10 | $4.10 | $3.82 | $3.82 | $3.97 | $3.97 | 105,439 | $105,439.00 |