HURA - TuHURA Biosciences, Inc./NV


3.99
0.060   1.504%

Share volume: 90,740
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations: -0.09%

PREVIOUS CLOSE
CHG
CHG%

$3.93
0.06
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $4.00 $4.00 $4.05 $4.05 $3.93 $3.93 $3.99 $3.99 90,740 $90,740.00
05-08-2025 $3.70 $3.70 $4.05 $4.05 $3.70 $3.70 $3.93 $3.93 149,968 $149,968.00
05-07-2025 $3.87 $3.87 $3.98 $3.98 $3.61 $3.61 $3.80 $3.80 92,258 $92,258.00
05-06-2025 $3.85 $3.85 $3.95 $3.95 $3.73 $3.73 $3.73 $3.73 62,763 $62,763.00
05-05-2025 $4.00 $4.00 $4.05 $4.05 $3.81 $3.81 $3.90 $3.90 58,024 $58,024.00
05-02-2025 $3.95 $3.95 $4.16 $4.16 $3.80 $3.80 $3.92 $3.92 129,451 $129,451.00
05-01-2025 $3.77 $3.77 $4.02 $4.02 $3.77 $3.77 $3.90 $3.90 63,026 $63,026.00
04-30-2025 $3.79 $3.79 $3.88 $3.88 $3.56 $3.56 $3.78 $3.78 136,116 $136,116.00
04-29-2025 $3.95 $3.95 $4.04 $4.04 $3.81 $3.81 $3.92 $3.92 185,528 $185,528.00
04-28-2025 $4.07 $4.07 $4.10 $4.10 $3.82 $3.82 $3.97 $3.97 105,439 $105,439.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567