| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.07 | $19.07 | $19.07 | $19.07 | $18.61 | $18.61 | $18.75 | $18.75 | 7,017 | $7,017.00 |
| 12/23/2024 | $18.58 | $18.58 | $19.29 | $19.29 | $18.58 | $18.58 | $18.91 | $18.91 | 14,438 | $14,438.00 |
| 12/20/2024 | $18.96 | $18.96 | $19.20 | $19.20 | $18.52 | $18.52 | $19.20 | $19.20 | 19,776 | $19,776.00 |
| 12/19/2024 | $18.80 | $18.80 | $19.42 | $19.42 | $18.76 | $18.76 | $19.19 | $19.19 | 17,032 | $17,032.00 |
| 12/18/2024 | $19.71 | $19.71 | $19.74 | $19.74 | $18.80 | $18.80 | $18.81 | $18.81 | 17,783 | $17,783.00 |
| 12/17/2024 | $19.00 | $19.00 | $19.54 | $19.54 | $18.55 | $18.55 | $19.31 | $19.31 | 30,322 | $30,322.00 |
| 12/16/2024 | $19.22 | $19.22 | $19.54 | $19.54 | $18.86 | $18.86 | $19.10 | $19.10 | 69,989 | $69,989.00 |
| 12/13/2024 | $19.30 | $19.30 | $20.00 | $20.00 | $19.02 | $19.02 | $19.44 | $19.44 | 10,456 | $10,456.00 |