| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $120.64 | $120.64 | $122.24 | $122.24 | $119.98 | $119.98 | $122.24 | $122.24 | 22,145 | $22,145.00 |
| 12/23/2024 | $122.09 | $122.09 | $122.09 | $122.09 | $119.74 | $119.74 | $120.55 | $120.55 | 67,443 | $67,443.00 |
| 12/20/2024 | $118.33 | $118.33 | $123.20 | $123.20 | $118.33 | $118.33 | $121.95 | $121.95 | 197,438 | $197,438.00 |
| 12/19/2024 | $119.45 | $119.45 | $121.00 | $121.00 | $118.31 | $118.31 | $120.17 | $120.17 | 90,753 | $90,753.00 |
| 12/18/2024 | $120.60 | $120.60 | $122.53 | $122.53 | $118.25 | $118.25 | $119.10 | $119.10 | 116,374 | $116,374.00 |
| 12/17/2024 | $120.55 | $120.55 | $121.68 | $121.68 | $119.93 | $119.93 | $120.50 | $120.50 | 77,123 | $77,123.00 |
| 12/16/2024 | $120.44 | $120.44 | $122.38 | $122.38 | $120.21 | $120.21 | $121.95 | $121.95 | 64,902 | $64,902.00 |
| 12/13/2024 | $121.17 | $121.17 | $122.14 | $122.14 | $120.63 | $120.63 | $120.66 | $120.66 | 64,293 | $64,293.00 |