| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.92 | $22.92 | $24.63 | $24.63 | $22.77 | $22.77 | $24.28 | $24.28 | 3,821,876 | $3,789,277.00 |
| 12/23/2024 | $23.79 | $23.79 | $23.81 | $23.81 | $21.56 | $21.56 | $21.65 | $21.65 | 5,707,634 | $5,707,634.00 |
| 12/20/2024 | $23.09 | $23.09 | $24.44 | $24.44 | $22.81 | $22.81 | $23.68 | $23.68 | 7,353,298 | $7,167,309.00 |
| 12/19/2024 | $27.15 | $27.15 | $27.58 | $27.58 | $23.62 | $23.62 | $23.80 | $23.80 | 7,806,829 | $7,806,829.00 |
| 12/18/2024 | $29.30 | $29.30 | $29.50 | $29.50 | $25.30 | $25.30 | $26.13 | $26.13 | 9,066,857 | $9,066,857.00 |
| 12/17/2024 | $30.27 | $30.27 | $30.91 | $30.91 | $28.42 | $28.42 | $29.62 | $29.62 | 9,004,546 | $9,004,546.00 |
| 12/16/2024 | $28.41 | $28.41 | $31.33 | $31.33 | $27.33 | $27.33 | $29.06 | $29.06 | 11,078,534 | $11,078,534.00 |
| 12/13/2024 | $28.10 | $28.10 | $29.74 | $29.74 | $27.30 | $27.30 | $27.33 | $27.33 | 8,538,986 | $8,538,986.00 |