HUYA - HUYA Inc - ADR
Close
4.17
0.060 1.439%
Share volume: 808,764
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.11
0.06
1.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $4.32 | $4.32 | $4.59 | $4.59 | $4.28 | $4.28 | $4.52 | $4.52 | 3,104,380 | $3,070,977.00 |
| 10/08/2024 | $5.69 | $5.69 | $5.79 | $5.79 | $5.40 | $5.40 | $5.66 | $5.66 | 2,425,697 | $2,425,697.00 |