HUYA - HUYA Inc.
Close
3.04
-0.060 -1.974%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:22 PM CET
Other Gambling Industries :
-0.88%
PREVIOUS CLOSE
CHG
CHG%
$3.10
-0.06
-1.94%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.04 | $3.04 | $3.18 | $3.18 | $3.02 | $3.02 | $3.10 | $3.10 | 1,383,401 | $1,383,220.00 |
| 12/23/2024 | $3.00 | $3.00 | $3.04 | $3.04 | $2.99 | $2.99 | $3.04 | $3.04 | 558,531 | $558,531.00 |
| 12/20/2024 | $2.98 | $2.98 | $3.05 | $3.05 | $2.96 | $2.96 | $3.01 | $3.01 | 486,663 | $486,562.00 |
| 12/19/2024 | $3.03 | $3.03 | $3.06 | $3.06 | $2.98 | $2.98 | $3.00 | $3.00 | 731,564 | $731,564.00 |
| 12/18/2024 | $3.10 | $3.10 | $3.15 | $3.15 | $2.98 | $2.98 | $3.00 | $3.00 | 961,600 | $961,600.00 |
| 12/17/2024 | $3.06 | $3.06 | $3.17 | $3.17 | $3.04 | $3.04 | $3.12 | $3.12 | 634,693 | $634,693.00 |
| 12/16/2024 | $3.08 | $3.08 | $3.13 | $3.13 | $3.05 | $3.05 | $3.06 | $3.06 | 779,265 | $779,265.00 |
| 12/13/2024 | $3.09 | $3.09 | $3.12 | $3.12 | $3.03 | $3.03 | $3.11 | $3.11 | 439,746 | $439,746.00 |