| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $21.23 | $21.23 | $21.74 | $21.74 | $21.21 | $21.21 | $21.71 | $21.71 | 89,657 | $89,656.00 |
| 01/10/2025 | $21.26 | $21.26 | $21.49 | $21.49 | $21.05 | $21.05 | $21.49 | $21.49 | 133,660 | $133,660.00 |
| 01/08/2025 | $21.52 | $21.52 | $21.68 | $21.68 | $21.07 | $21.07 | $21.56 | $21.56 | 124,310 | $124,310.00 |
| 01/07/2025 | $22.29 | $22.29 | $22.52 | $22.52 | $21.61 | $21.61 | $21.71 | $21.71 | 155,364 | $155,364.00 |
| 01/06/2025 | $22.06 | $22.06 | $22.53 | $22.53 | $21.95 | $21.95 | $22.23 | $22.23 | 82,318 | $82,318.00 |
| 01/03/2025 | $21.90 | $21.90 | $22.10 | $22.10 | $21.44 | $21.44 | $21.98 | $21.98 | 76,048 | $76,048.00 |
| 01/02/2025 | $22.45 | $22.45 | $22.79 | $22.79 | $21.80 | $21.80 | $21.90 | $21.90 | 117,627 | $117,627.00 |
| 12/31/2024 | $22.06 | $22.06 | $22.44 | $22.44 | $22.06 | $22.06 | $22.26 | $22.26 | 95,525 | $95,525.00 |