HWC - HANCOCK WHITNEY CORP
46.61
-0.010 -0.021%
Share volume: 619,344
Last Updated: 04-11-2025
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$46.62
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $46.37 | $46.37 | $47.19 | $47.19 | $45.21 | $45.21 | $46.61 | $46.61 | 619,344 | $619,344.00 |
| 04-10-2025 | $49.18 | $49.18 | $49.97 | $49.97 | $45.45 | $45.45 | $46.62 | $46.62 | 1,081,435 | $1,081,435.00 |
| 04-09-2025 | $45.40 | $45.40 | $50.94 | $50.94 | $44.67 | $44.67 | $49.99 | $49.99 | 1,537,437 | $1,537,437.00 |
| 04-08-2025 | $47.74 | $47.74 | $48.90 | $48.90 | $45.27 | $45.27 | $46.20 | $46.20 | 1,432,748 | $1,432,748.00 |
| 04-07-2025 | $44.48 | $44.48 | $48.31 | $48.31 | $43.90 | $43.90 | $46.12 | $46.12 | 1,415,778 | $1,415,778.00 |
| 04-04-2025 | $45.07 | $45.07 | $47.06 | $47.06 | $43.91 | $43.91 | $46.05 | $46.05 | 1,352,085 | $1,352,085.00 |
| 04-03-2025 | $50.00 | $50.00 | $50.50 | $50.50 | $47.28 | $47.28 | $47.53 | $47.53 | 1,172,628 | $1,172,628.00 |
| 04-02-2025 | $51.05 | $51.05 | $53.10 | $53.10 | $50.75 | $50.75 | $52.97 | $52.97 | 730,562 | $730,562.00 |
| 04-01-2025 | $51.98 | $51.98 | $52.26 | $52.26 | $51.15 | $51.15 | $51.86 | $51.86 | 414,187 | $414,187.00 |
| 03-31-2025 | $51.85 | $51.85 | $52.72 | $52.72 | $51.01 | $51.01 | $52.45 | $52.45 | 707,298 | $707,298.00 |
