HWH - HWH International Inc.
1.13
0.005 0.442%
Share volume: 15,069
Last Updated: 04-11-2025
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.12
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.03 | $1.03 | $1.13 | $1.13 | 15,069 | $15,064.00 |
| 04-10-2025 | $1.14 | $1.14 | $1.16 | $1.16 | $1.05 | $1.05 | $1.13 | $1.13 | 22,809 | $22,809.00 |
| 04-09-2025 | $1.02 | $1.02 | $1.21 | $1.21 | $1.00 | $1.00 | $1.14 | $1.14 | 220,193 | $220,193.00 |
| 04-08-2025 | $0.93 | $0.93 | $1.14 | $1.14 | $0.93 | $0.93 | $1.00 | $1.00 | 40,841 | $40,841.00 |
| 04-07-2025 | $0.95 | $0.95 | $0.96 | $0.96 | $0.90 | $0.90 | $0.93 | $0.93 | 66,516 | $66,516.00 |
| 04-04-2025 | $1.13 | $1.13 | $1.14 | $1.14 | $1.02 | $1.02 | $1.08 | $1.08 | 40,080 | $40,080.00 |
| 04-03-2025 | $1.23 | $1.23 | $1.26 | $1.26 | $1.12 | $1.12 | $1.17 | $1.17 | 66,100 | $66,100.00 |
| 04-02-2025 | $1.17 | $1.17 | $1.31 | $1.31 | $1.17 | $1.17 | $1.23 | $1.23 | 115,321 | $115,321.00 |
| 04-01-2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.17 | $1.17 | $1.19 | $1.19 | 32,418 | $32,418.00 |
| 03-31-2025 | $1.32 | $1.32 | $1.32 | $1.32 | $1.19 | $1.19 | $1.24 | $1.24 | 44,164 | $44,164.00 |
