| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $62.50 | $62.50 | $63.43 | $63.43 | $62.18 | $62.18 | $62.81 | $62.81 | 282,249 | $282,248.00 |
| 12/23/2024 | $62.80 | $62.80 | $63.12 | $63.12 | $61.51 | $61.51 | $62.46 | $62.46 | 695,975 | $695,975.00 |
| 12/20/2024 | $62.85 | $62.85 | $63.67 | $63.67 | $62.28 | $62.28 | $62.53 | $62.53 | 2,246,502 | $2,244,406.00 |
| 12/19/2024 | $62.46 | $62.46 | $63.70 | $63.70 | $62.04 | $62.04 | $63.06 | $63.06 | 1,214,560 | $1,214,560.00 |
| 12/18/2024 | $63.88 | $63.88 | $64.30 | $64.30 | $61.35 | $61.35 | $61.61 | $61.61 | 1,115,624 | $1,115,624.00 |
| 12/17/2024 | $64.03 | $64.03 | $64.38 | $64.38 | $63.27 | $63.27 | $63.60 | $63.60 | 858,806 | $858,806.00 |
| 12/16/2024 | $63.75 | $63.75 | $64.70 | $64.70 | $63.70 | $63.70 | $64.53 | $64.53 | 742,854 | $742,854.00 |
| 12/13/2024 | $63.66 | $63.66 | $64.40 | $64.40 | $63.17 | $63.17 | $63.75 | $63.75 | 785,163 | $785,163.00 |