| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.34 | $50.34 | $50.69 | $50.69 | $49.92 | $49.92 | $50.53 | $50.53 | 18,118 | $18,118.00 |
| 12/23/2024 | $50.09 | $50.09 | $50.61 | $50.61 | $49.47 | $49.47 | $50.06 | $50.06 | 65,829 | $65,829.00 |
| 12/20/2024 | $49.03 | $49.03 | $51.56 | $51.56 | $49.03 | $49.03 | $50.46 | $50.46 | 240,826 | $240,826.00 |
| 12/19/2024 | $52.21 | $52.21 | $53.09 | $53.09 | $49.71 | $49.71 | $49.77 | $49.77 | 153,016 | $153,016.00 |
| 12/18/2024 | $53.01 | $53.01 | $53.62 | $53.62 | $50.01 | $50.01 | $50.64 | $50.64 | 91,036 | $91,036.00 |
| 12/17/2024 | $53.25 | $53.25 | $53.58 | $53.58 | $52.13 | $52.13 | $52.58 | $52.58 | 67,500 | $67,500.00 |
| 12/16/2024 | $54.99 | $54.99 | $55.09 | $55.09 | $53.32 | $53.32 | $53.54 | $53.54 | 76,954 | $76,954.00 |
| 12/13/2024 | $54.02 | $54.02 | $55.08 | $55.08 | $53.76 | $53.76 | $55.06 | $55.06 | 113,425 | $113,425.00 |