| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.92 | $45.92 | $45.96 | $45.96 | $45.86 | $45.86 | $45.96 | $45.96 | 23,277 | $23,277.00 |
| 12/23/2024 | $46.04 | $46.04 | $46.04 | $46.04 | $45.89 | $45.89 | $45.92 | $45.92 | 38,997 | $38,997.00 |
| 12/20/2024 | $45.81 | $45.81 | $46.05 | $46.05 | $45.81 | $45.81 | $46.01 | $46.01 | 27,848 | $27,848.00 |
| 12/19/2024 | $45.93 | $45.93 | $45.93 | $45.93 | $45.73 | $45.73 | $45.73 | $45.73 | 100,718 | $100,718.00 |
| 12/18/2024 | $46.27 | $46.27 | $46.29 | $46.29 | $45.81 | $45.81 | $45.81 | $45.81 | 51,247 | $51,247.00 |
| 12/17/2024 | $46.52 | $46.28 | $46.57 | $46.33 | $46.49 | $46.25 | $46.52 | $46.28 | 28,038 | $28,038.00 |
| 12/16/2024 | $46.56 | $46.32 | $46.63 | $46.39 | $46.54 | $46.30 | $46.60 | $46.36 | 28,604 | $28,604.00 |
| 12/13/2024 | $46.68 | $46.44 | $46.68 | $46.44 | $46.50 | $46.26 | $46.51 | $46.27 | 16,665 | $16,665.00 |