| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.31 | $28.31 | $28.36 | $28.36 | $28.30 | $28.30 | $28.36 | $28.36 | 95,601 | $95,601.00 |
| 12/23/2024 | $28.35 | $28.35 | $28.35 | $28.35 | $28.29 | $28.29 | $28.32 | $28.32 | 485,972 | $485,972.00 |
| 12/20/2024 | $28.22 | $28.22 | $28.37 | $28.37 | $28.22 | $28.22 | $28.31 | $28.31 | 103,687 | $103,687.00 |
| 12/19/2024 | $28.33 | $28.33 | $28.33 | $28.33 | $28.24 | $28.24 | $28.25 | $28.25 | 121,257 | $121,257.00 |
| 12/18/2024 | $28.58 | $28.58 | $28.59 | $28.59 | $28.42 | $28.42 | $28.44 | $28.44 | 73,201 | $73,201.00 |
| 12/17/2024 | $28.60 | $28.60 | $28.66 | $28.66 | $28.58 | $28.58 | $28.59 | $28.59 | 65,340 | $65,340.00 |
| 12/16/2024 | $28.59 | $28.59 | $28.62 | $28.62 | $28.59 | $28.59 | $28.60 | $28.60 | 83,429 | $83,429.00 |
| 12/13/2024 | $28.59 | $28.59 | $28.59 | $28.59 | $28.56 | $28.56 | $28.57 | $28.57 | 58,090 | $58,090.00 |