Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

HYDW - Xtrackers Low Beta High Yield Bond ETF


IEX Last Trade
46.13
0   0%

Share volume: 0
Last Updated: Thu 26 Dec 2024 09:25:32 PM CET

PREVIOUS CLOSE
CHG
CHG%

$46.13
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $45.99 $45.99 $46.05 $46.05 $45.99 $45.99 $46.04 $46.04 1,427 $1,427.00
12/23/2024 $46.05 $46.05 $46.13 $46.13 $46.00 $46.00 $46.00 $46.00 3,343 $3,343.00
12/20/2024 $46.05 $46.05 $46.32 $46.32 $46.05 $46.05 $46.29 $46.29 2,862 $2,862.00
12/19/2024 $46.31 $46.31 $46.31 $46.31 $46.06 $46.06 $46.06 $46.06 2,158 $2,158.00
12/18/2024 $46.53 $46.53 $46.53 $46.53 $46.13 $46.13 $46.13 $46.13 4,304 $4,304.00
12/17/2024 $46.53 $46.53 $46.58 $46.58 $46.51 $46.51 $46.55 $46.55 3,419 $3,419.00
12/16/2024 $46.61 $46.61 $46.74 $46.74 $46.55 $46.55 $46.59 $46.59 22,516 $22,516.00
12/13/2024 $46.70 $46.70 $46.70 $46.70 $46.54 $46.54 $46.54 $46.54 2,098 $2,098.00