Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $45.99 | $45.99 | $46.05 | $46.05 | $45.99 | $45.99 | $46.04 | $46.04 | 1,427 | $1,427.00 |
12/23/2024 | $46.05 | $46.05 | $46.13 | $46.13 | $46.00 | $46.00 | $46.00 | $46.00 | 3,343 | $3,343.00 |
12/20/2024 | $46.05 | $46.05 | $46.32 | $46.32 | $46.05 | $46.05 | $46.29 | $46.29 | 2,862 | $2,862.00 |
12/19/2024 | $46.31 | $46.31 | $46.31 | $46.31 | $46.06 | $46.06 | $46.06 | $46.06 | 2,158 | $2,158.00 |
12/18/2024 | $46.53 | $46.53 | $46.53 | $46.53 | $46.13 | $46.13 | $46.13 | $46.13 | 4,304 | $4,304.00 |
12/17/2024 | $46.53 | $46.53 | $46.58 | $46.58 | $46.51 | $46.51 | $46.55 | $46.55 | 3,419 | $3,419.00 |
12/16/2024 | $46.61 | $46.61 | $46.74 | $46.74 | $46.55 | $46.55 | $46.59 | $46.59 | 22,516 | $22,516.00 |
12/13/2024 | $46.70 | $46.70 | $46.70 | $46.70 | $46.54 | $46.54 | $46.54 | $46.54 | 2,098 | $2,098.00 |