HYEG - HYDROGEN ENGINE CENTER, INC.
0.036
-0.012 -34.444%
Share volume: 28,354
Last Updated: 05-08-2025
Machinery/Engines & Turbines:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.05
-0.01
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 28,354 | $28,354.00 |
| 05-07-2025 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.05 | $0.05 | 49,291 | $49,291.00 |
| 05-06-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,381 | $7,381.00 |
| 05-05-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,360 | $18,360.00 |
| 05-02-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 3,500 | $3,500.00 |
| 05-01-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,754 | $15,754.00 |
| 04-30-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 | $2,400.00 |
| 04-28-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 | $8,000.00 |
