| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $78.40 | $78.40 | $78.64 | $78.64 | $78.35 | $78.35 | $78.62 | $78.62 | 11,926,144 | $11,925,667.00 |
| 12/23/2024 | $78.65 | $78.65 | $78.69 | $78.69 | $78.37 | $78.37 | $78.37 | $78.37 | 29,239,398 | $29,239,398.00 |
| 12/20/2024 | $78.00 | $78.00 | $78.67 | $78.67 | $78.00 | $78.00 | $78.58 | $78.58 | 63,276,194 | $61,673,622.00 |
| 12/19/2024 | $78.45 | $78.45 | $78.51 | $78.51 | $78.09 | $78.09 | $78.09 | $78.09 | 69,005,671 | $69,005,671.00 |
| 12/18/2024 | $79.14 | $79.14 | $79.14 | $79.14 | $78.15 | $78.15 | $78.17 | $78.17 | 80,034,727 | $80,034,727.00 |
| 12/17/2024 | $79.41 | $79.00 | $79.50 | $79.09 | $79.39 | $78.98 | $79.39 | $78.98 | 29,039,541 | $29,039,541.00 |
| 12/16/2024 | $79.55 | $79.14 | $79.62 | $79.21 | $79.48 | $79.07 | $79.56 | $79.15 | 22,268,979 | $22,268,979.00 |
| 12/13/2024 | $79.71 | $79.30 | $79.71 | $79.30 | $79.38 | $78.97 | $79.41 | $79.00 | 34,201,067 | $34,201,067.00 |