HYGW - iShares High Yield Corporate Bond BuyWrite Strategy ETF
IEX Last Trade
31.79
0 0%
Share volume: 200
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$31.79
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.74 | $31.74 | $31.80 | $31.80 | $31.74 | $31.74 | $31.79 | $31.79 | 26,772 | $26,772.00 |
| 12/23/2024 | $31.69 | $31.69 | $31.80 | $31.80 | $31.69 | $31.69 | $31.77 | $31.77 | 28,309 | $28,309.00 |
| 12/20/2024 | $31.71 | $31.71 | $31.80 | $31.80 | $31.69 | $31.69 | $31.80 | $31.80 | 35,899 | $35,899.00 |
| 12/19/2024 | $32.13 | $32.13 | $32.17 | $32.17 | $32.05 | $32.05 | $32.07 | $32.07 | 30,711 | $30,711.00 |
| 12/18/2024 | $32.40 | $32.40 | $32.40 | $32.40 | $32.06 | $32.06 | $32.12 | $32.12 | 30,012 | $30,012.00 |
| 12/17/2024 | $32.36 | $32.36 | $32.39 | $32.39 | $32.31 | $32.31 | $32.37 | $32.37 | 41,147 | $41,147.00 |
| 12/16/2024 | $32.29 | $32.29 | $32.38 | $32.38 | $32.25 | $32.25 | $32.25 | $32.25 | 22,283 | $22,283.00 |
| 12/13/2024 | $32.39 | $32.39 | $32.39 | $32.39 | $32.30 | $32.30 | $32.34 | $32.34 | 40,542 | $40,542.00 |