| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.07 | $18.07 | $18.22 | $18.22 | $18.06 | $18.06 | $18.20 | $18.20 | 24,080 | $23,480.00 |
| 12/23/2024 | $18.03 | $18.03 | $18.10 | $18.10 | $17.96 | $17.96 | $18.06 | $18.06 | 92,498 | $92,498.00 |
| 12/20/2024 | $17.91 | $17.91 | $18.14 | $18.14 | $17.81 | $17.81 | $18.08 | $18.08 | 72,727 | $72,727.00 |
| 12/19/2024 | $17.93 | $17.93 | $18.08 | $18.08 | $17.80 | $17.80 | $17.80 | $17.80 | 70,183 | $70,183.00 |
| 12/18/2024 | $18.37 | $18.37 | $18.38 | $18.38 | $17.85 | $17.85 | $17.89 | $17.89 | 123,464 | $123,464.00 |
| 12/17/2024 | $18.59 | $18.59 | $18.59 | $18.59 | $18.28 | $18.28 | $18.29 | $18.29 | 140,910 | $140,910.00 |
| 12/16/2024 | $18.78 | $18.78 | $18.78 | $18.78 | $18.59 | $18.59 | $18.60 | $18.60 | 92,426 | $92,426.00 |
| 12/13/2024 | $18.60 | $18.60 | $18.62 | $18.62 | $18.51 | $18.51 | $18.62 | $18.62 | 44,963 | $44,963.00 |