HYLN - Hyliion Holdings Corp.
1.67
0.050 2.994%
Share volume: 583,595
Last Updated: 05-08-2025
Automobiles And Trucks/Truck & Bus Bodies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.62
0.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.63 | $1.63 | $1.69 | $1.69 | $1.60 | $1.60 | $1.67 | $1.67 | 583,595 | $583,595.00 |
| 05-07-2025 | $1.59 | $1.59 | $1.64 | $1.64 | $1.56 | $1.56 | $1.62 | $1.62 | 750,909 | $750,909.00 |
| 05-06-2025 | $1.56 | $1.56 | $1.58 | $1.58 | $1.53 | $1.53 | $1.55 | $1.55 | 338,679 | $338,679.00 |
| 05-05-2025 | $1.62 | $1.62 | $1.64 | $1.64 | $1.55 | $1.55 | $1.58 | $1.58 | 495,814 | $495,814.00 |
| 05-02-2025 | $1.55 | $1.55 | $1.64 | $1.64 | $1.51 | $1.51 | $1.62 | $1.62 | 709,316 | $709,316.00 |
| 05-01-2025 | $1.49 | $1.49 | $1.52 | $1.52 | $1.45 | $1.45 | $1.51 | $1.51 | 470,843 | $470,843.00 |
| 04-30-2025 | $1.57 | $1.57 | $1.58 | $1.58 | $1.49 | $1.49 | $1.51 | $1.51 | 804,287 | $804,287.00 |
| 04-29-2025 | $1.60 | $1.60 | $1.62 | $1.62 | $1.54 | $1.54 | $1.61 | $1.61 | 772,886 | $772,886.00 |
| 04-28-2025 | $1.62 | $1.62 | $1.63 | $1.63 | $1.54 | $1.54 | $1.59 | $1.59 | 462,971 | $462,971.00 |
| 04-25-2025 | $1.57 | $1.57 | $1.61 | $1.61 | $1.54 | $1.54 | $1.61 | $1.61 | 471,515 | $471,515.00 |
