| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.46 | $41.46 | $41.59 | $41.59 | $41.40 | $41.40 | $41.59 | $41.59 | 85,169 | $84,663.00 |
| 12/23/2024 | $41.54 | $41.54 | $41.56 | $41.56 | $41.39 | $41.39 | $41.42 | $41.42 | 174,249 | $174,249.00 |
| 12/20/2024 | $41.32 | $41.32 | $41.54 | $41.54 | $41.32 | $41.32 | $41.54 | $41.54 | 394,872 | $394,872.00 |
| 12/19/2024 | $41.38 | $41.38 | $41.39 | $41.39 | $41.25 | $41.25 | $41.29 | $41.29 | 269,508 | $269,508.00 |
| 12/18/2024 | $41.65 | $41.65 | $41.67 | $41.67 | $41.29 | $41.29 | $41.29 | $41.29 | 271,442 | $271,442.00 |
| 12/17/2024 | $41.65 | $41.65 | $41.71 | $41.71 | $41.55 | $41.55 | $41.64 | $41.64 | 336,337 | $336,337.00 |
| 12/16/2024 | $41.71 | $41.71 | $41.71 | $41.71 | $41.65 | $41.65 | $41.66 | $41.66 | 225,746 | $225,746.00 |
| 12/13/2024 | $41.76 | $41.76 | $41.78 | $41.78 | $41.63 | $41.63 | $41.67 | $41.67 | 112,347 | $112,347.00 |