HYT - BLACKROCK CORPORATE HIGH YIELD FUND, INC.
Close
9.765
-0.005 -0.051%
Share volume: 8,685
Last Updated: Thu 26 Dec 2024 08:29:03 PM CET
All Other Insurance Related Activities :
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.77
0.00
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.77 | $9.77 | $9.89 | $9.89 | $9.77 | $9.77 | $9.80 | $9.80 | 249,431 | $249,431.00 |
| 12/23/2024 | $9.75 | $9.75 | $9.78 | $9.78 | $9.72 | $9.72 | $9.77 | $9.77 | 459,654 | $459,654.00 |
| 12/20/2024 | $9.65 | $9.65 | $9.76 | $9.76 | $9.63 | $9.63 | $9.72 | $9.72 | 1,016,507 | $1,016,227.00 |
| 12/19/2024 | $9.73 | $9.73 | $9.74 | $9.74 | $9.64 | $9.64 | $9.64 | $9.64 | 530,185 | $530,185.00 |
| 12/18/2024 | $9.85 | $9.85 | $9.88 | $9.88 | $9.67 | $9.67 | $9.72 | $9.72 | 527,009 | $527,009.00 |
| 12/17/2024 | $9.86 | $9.86 | $9.87 | $9.87 | $9.80 | $9.80 | $9.82 | $9.82 | 358,614 | $358,614.00 |
| 12/16/2024 | $9.92 | $9.92 | $9.93 | $9.93 | $9.86 | $9.86 | $9.90 | $9.90 | 483,202 | $483,202.00 |
| 12/13/2024 | $9.98 | $9.90 | $9.99 | $9.91 | $9.93 | $9.85 | $9.96 | $9.88 | 544,972 | $544,972.00 |