| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.57 | $41.57 | $41.70 | $41.70 | $41.57 | $41.57 | $41.70 | $41.70 | 514 | $514.00 |
| 12/23/2024 | $41.65 | $41.65 | $41.65 | $41.65 | $41.58 | $41.58 | $41.59 | $41.59 | 1,695 | $1,695.00 |
| 12/20/2024 | $41.79 | $41.79 | $42.00 | $42.00 | $41.79 | $41.79 | $41.96 | $41.96 | 2,081 | $2,081.00 |
| 12/19/2024 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 138 | $138.00 |
| 12/18/2024 | $42.08 | $42.08 | $42.08 | $42.08 | $41.77 | $41.77 | $41.77 | $41.77 | 468 | $468.00 |
| 12/17/2024 | $42.21 | $42.21 | $42.30 | $42.30 | $42.13 | $42.13 | $42.22 | $42.22 | 9,414 | $9,414.00 |
| 12/16/2024 | $42.29 | $42.29 | $42.29 | $42.29 | $42.28 | $42.28 | $42.28 | $42.28 | 285 | $285.00 |
| 12/13/2024 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 119 | $119.00 |