| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.40 | $45.40 | $46.28 | $46.28 | $45.40 | $45.40 | $46.28 | $46.28 | 3,627 | $3,627.00 |
| 12/23/2024 | $46.43 | $46.43 | $46.43 | $46.43 | $45.95 | $45.95 | $46.10 | $46.10 | 9,404 | $9,404.00 |
| 12/20/2024 | $46.10 | $46.10 | $46.33 | $46.33 | $46.10 | $46.10 | $46.31 | $46.31 | 11,164 | $11,164.00 |
| 12/19/2024 | $46.29 | $46.29 | $46.29 | $46.29 | $45.95 | $45.95 | $46.03 | $46.03 | 5,796 | $5,796.00 |
| 12/18/2024 | $46.33 | $46.33 | $46.55 | $46.55 | $46.00 | $46.00 | $46.00 | $46.00 | 9,636 | $9,636.00 |
| 12/17/2024 | $46.93 | $46.68 | $46.93 | $46.68 | $46.64 | $46.39 | $46.78 | $46.53 | 6,916 | $6,916.00 |
| 12/16/2024 | $46.71 | $46.46 | $46.93 | $46.68 | $46.71 | $46.46 | $46.85 | $46.60 | 10,609 | $10,609.00 |
| 12/13/2024 | $46.84 | $46.59 | $46.89 | $46.64 | $46.70 | $46.45 | $46.70 | $46.45 | 16,469 | $16,469.00 |