HYZD - WisdomTree Interest Rate Hedged High Yield Bond Fund
IEX Last Trade
22.33
0.010 0.045%
Share volume: 106
Last Updated: Thu 26 Dec 2024 08:19:14 PM CET
PREVIOUS CLOSE
CHG
CHG%
$22.32
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.31 | $22.31 | $22.45 | $22.45 | $22.31 | $22.31 | $22.42 | $22.42 | 13,846 | $13,846.00 |
| 12/23/2024 | $22.38 | $22.38 | $22.38 | $22.38 | $22.27 | $22.27 | $22.30 | $22.30 | 11,406 | $11,406.00 |
| 12/20/2024 | $22.24 | $22.24 | $22.38 | $22.38 | $22.24 | $22.24 | $22.38 | $22.38 | 19,259 | $19,259.00 |
| 12/19/2024 | $22.39 | $22.39 | $22.43 | $22.43 | $22.32 | $22.32 | $22.32 | $22.32 | 36,813 | $36,813.00 |
| 12/18/2024 | $22.45 | $22.45 | $22.48 | $22.48 | $22.35 | $22.35 | $22.38 | $22.38 | 102,682 | $102,682.00 |
| 12/17/2024 | $22.55 | $22.55 | $22.55 | $22.55 | $22.42 | $22.42 | $22.45 | $22.45 | 36,786 | $36,786.00 |
| 12/16/2024 | $22.54 | $22.54 | $22.56 | $22.56 | $22.45 | $22.45 | $22.53 | $22.53 | 45,609 | $45,609.00 |
| 12/13/2024 | $22.50 | $22.50 | $22.58 | $22.58 | $22.44 | $22.44 | $22.53 | $22.53 | 36,657 | $36,657.00 |