| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.19 | $28.19 | $28.75 | $28.75 | $27.75 | $27.75 | $28.54 | $28.54 | 103,540 | $103,540.00 |
| 12/23/2024 | $28.35 | $28.35 | $29.44 | $29.44 | $28.17 | $28.17 | $28.25 | $28.25 | 252,136 | $252,136.00 |
| 12/20/2024 | $28.30 | $28.30 | $29.85 | $29.85 | $28.30 | $28.30 | $28.35 | $28.35 | 792,603 | $792,598.00 |
| 12/19/2024 | $29.79 | $29.79 | $30.32 | $30.32 | $28.74 | $28.74 | $28.82 | $28.82 | 200,954 | $200,954.00 |
| 12/18/2024 | $31.45 | $31.45 | $32.21 | $32.21 | $28.86 | $28.86 | $29.17 | $29.17 | 179,622 | $179,622.00 |
| 12/17/2024 | $31.53 | $31.53 | $31.82 | $31.82 | $30.69 | $30.69 | $31.07 | $31.07 | 239,308 | $239,308.00 |
| 12/16/2024 | $32.86 | $32.86 | $33.45 | $33.45 | $31.88 | $31.88 | $32.06 | $32.06 | 318,180 | $318,180.00 |
| 12/13/2024 | $30.46 | $30.46 | $30.69 | $30.69 | $29.96 | $29.96 | $30.69 | $30.69 | 231,330 | $231,330.00 |