| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.50 | $42.50 | $42.70 | $42.70 | $42.08 | $42.08 | $42.57 | $42.57 | 347,176 | $347,170.00 |
| 12/23/2024 | $42.25 | $42.25 | $43.16 | $43.16 | $42.22 | $42.22 | $42.61 | $42.61 | 1,447,478 | $1,447,478.00 |
| 12/20/2024 | $41.36 | $41.36 | $42.97 | $42.97 | $41.36 | $41.36 | $42.28 | $42.28 | 2,186,272 | $2,186,270.00 |
| 12/19/2024 | $42.65 | $42.65 | $43.01 | $43.01 | $41.08 | $41.08 | $41.75 | $41.75 | 1,141,056 | $1,141,056.00 |
| 12/18/2024 | $44.19 | $44.19 | $44.53 | $44.53 | $42.15 | $42.15 | $42.21 | $42.21 | 764,406 | $764,406.00 |
| 12/17/2024 | $44.56 | $44.56 | $45.31 | $45.31 | $43.94 | $43.94 | $44.11 | $44.11 | 594,296 | $594,296.00 |
| 12/16/2024 | $44.37 | $44.37 | $45.58 | $45.58 | $44.25 | $44.25 | $44.77 | $44.77 | 850,539 | $850,539.00 |
| 12/13/2024 | $45.99 | $45.99 | $46.32 | $46.32 | $44.31 | $44.31 | $44.47 | $44.47 | 734,139 | $734,139.00 |