IAUX - i-80 Gold Corp.
0.5401
-0.061 -11.294%
Share volume: 50,612,298
Last Updated: 05-09-2025
Precious Metals/Gold & Silver Ores:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.60
-0.06
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.50 | $0.50 | $0.56 | $0.56 | $0.49 | $0.49 | $0.54 | $0.54 | 50,612,298 | $50,612,298.00 |
| 05-08-2025 | $0.62 | $0.62 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | $0.60 | 3,494,306 | $3,494,306.00 |
| 05-07-2025 | $0.60 | $0.60 | $0.63 | $0.63 | $0.60 | $0.60 | $0.62 | $0.62 | 4,392,811 | $4,392,811.00 |
| 05-06-2025 | $0.58 | $0.58 | $0.61 | $0.61 | $0.58 | $0.58 | $0.61 | $0.61 | 5,586,493 | $5,586,493.00 |
| 05-05-2025 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | $0.56 | $0.57 | $0.57 | 5,611,044 | $5,611,044.00 |
| 05-02-2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | $0.58 | 3,234,425 | $3,234,425.00 |
| 05-01-2025 | $0.61 | $0.61 | $0.63 | $0.63 | $0.59 | $0.59 | $0.61 | $0.61 | 2,901,070 | $2,901,070.00 |
| 04-30-2025 | $0.62 | $0.62 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | $0.61 | 2,199,667 | $2,199,667.00 |
| 04-29-2025 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | $0.63 | 2,329,250 | $2,329,250.00 |
| 04-28-2025 | $0.62 | $0.62 | $0.67 | $0.67 | $0.62 | $0.62 | $0.65 | $0.65 | 3,896,552 | $3,896,552.00 |
