| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.28 | $22.28 | $22.37 | $22.37 | $22.28 | $22.28 | $22.37 | $22.37 | 107 | $107.00 |
| 12/23/2024 | $22.22 | $22.22 | $22.33 | $22.33 | $22.21 | $22.21 | $22.31 | $22.31 | 1,818 | $1,818.00 |
| 12/20/2024 | $22.00 | $22.00 | $22.44 | $22.44 | $22.00 | $22.00 | $22.32 | $22.32 | 667 | $667.00 |
| 12/19/2024 | $22.27 | $22.27 | $22.27 | $22.27 | $22.14 | $22.14 | $22.14 | $22.14 | 340 | $340.00 |
| 12/18/2024 | $22.45 | $22.45 | $22.45 | $22.45 | $22.25 | $22.25 | $22.25 | $22.25 | 1,043 | $1,043.00 |
| 12/17/2024 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 430 | $430.00 |
| 12/16/2024 | $23.20 | $23.08 | $23.20 | $23.08 | $23.20 | $23.08 | $23.20 | $23.08 | 258 | $258.00 |
| 12/13/2024 | $23.27 | $23.15 | $23.27 | $23.15 | $23.27 | $23.15 | $23.27 | $23.15 | 218 | $218.00 |