| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.48 | $23.48 | $23.49 | $23.49 | $23.35 | $23.35 | $23.49 | $23.49 | 22,524 | $22,524.00 |
| 12/23/2024 | $23.59 | $23.59 | $23.59 | $23.59 | $23.42 | $23.42 | $23.44 | $23.44 | 69,120 | $69,120.00 |
| 12/20/2024 | $23.46 | $23.46 | $23.51 | $23.51 | $23.43 | $23.43 | $23.48 | $23.48 | 35,260 | $35,260.00 |
| 12/19/2024 | $23.47 | $23.47 | $23.96 | $23.96 | $23.13 | $23.13 | $23.42 | $23.42 | 26,016 | $26,016.00 |
| 12/18/2024 | $23.54 | $23.54 | $24.01 | $24.01 | $23.39 | $23.39 | $23.54 | $23.54 | 19,602 | $19,602.00 |
| 12/17/2024 | $23.55 | $23.55 | $23.94 | $23.94 | $23.19 | $23.19 | $23.58 | $23.58 | 42,326 | $42,326.00 |
| 12/16/2024 | $23.69 | $23.69 | $23.69 | $23.69 | $23.51 | $23.51 | $23.60 | $23.60 | 33,817 | $33,817.00 |
| 12/13/2024 | $23.81 | $23.69 | $23.81 | $23.69 | $23.66 | $23.54 | $23.71 | $23.59 | 62,654 | $62,654.00 |