| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.04 | $25.04 | $25.04 | $25.04 | $25.02 | $25.02 | $25.02 | $25.02 | 2,052,744 | $2,052,743.00 |
| 12/23/2024 | $25.02 | $25.02 | $25.04 | $25.04 | $25.01 | $25.01 | $25.04 | $25.04 | 1,565,435 | $1,565,435.00 |
| 12/20/2024 | $25.02 | $25.02 | $25.04 | $25.04 | $25.01 | $25.01 | $25.02 | $25.02 | 2,971,422 | $2,971,422.00 |
| 12/19/2024 | $25.02 | $25.02 | $25.02 | $25.02 | $25.00 | $25.00 | $25.02 | $25.02 | 1,174,442 | $1,174,442.00 |
| 12/18/2024 | $25.00 | $25.00 | $25.01 | $25.01 | $25.00 | $25.00 | $25.01 | $25.01 | 776,439 | $776,439.00 |
| 12/17/2024 | $25.08 | $25.00 | $25.09 | $25.01 | $25.08 | $25.00 | $25.08 | $25.00 | 586,149 | $586,149.00 |
| 12/16/2024 | $25.09 | $25.01 | $25.09 | $25.01 | $25.08 | $25.00 | $25.08 | $25.00 | 680,739 | $680,739.00 |
| 12/13/2024 | $25.08 | $25.00 | $25.09 | $25.01 | $25.08 | $25.00 | $25.08 | $25.00 | 853,577 | $853,577.00 |