| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.98 | $23.98 | $24.04 | $24.04 | $23.98 | $23.98 | $24.02 | $24.02 | 881,339 | $881,339.00 |
| 12/23/2024 | $24.02 | $24.02 | $24.02 | $24.02 | $24.00 | $24.00 | $24.01 | $24.01 | 1,114,494 | $1,114,494.00 |
| 12/20/2024 | $24.03 | $24.03 | $24.03 | $24.03 | $24.01 | $24.01 | $24.02 | $24.02 | 1,935,451 | $1,935,451.00 |
| 12/19/2024 | $24.01 | $24.01 | $24.01 | $24.01 | $23.99 | $23.99 | $24.00 | $24.00 | 1,062,475 | $1,062,475.00 |
| 12/18/2024 | $24.04 | $24.04 | $24.04 | $24.04 | $23.98 | $23.98 | $23.99 | $23.99 | 866,382 | $866,382.00 |
| 12/17/2024 | $24.09 | $24.00 | $24.12 | $24.03 | $24.09 | $24.00 | $24.11 | $24.02 | 556,587 | $556,587.00 |
| 12/16/2024 | $24.10 | $24.01 | $24.12 | $24.03 | $24.10 | $24.01 | $24.12 | $24.03 | 399,284 | $399,284.00 |
| 12/13/2024 | $24.12 | $24.03 | $24.12 | $24.03 | $24.10 | $24.01 | $24.10 | $24.01 | 530,262 | $530,262.00 |