| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.26 | $21.26 | $21.32 | $21.32 | $21.25 | $21.25 | $21.31 | $21.31 | 343,752 | $343,752.00 |
| 12/23/2024 | $21.32 | $21.32 | $21.32 | $21.32 | $21.26 | $21.26 | $21.28 | $21.28 | 1,007,596 | $1,007,596.00 |
| 12/20/2024 | $21.33 | $21.33 | $21.36 | $21.36 | $21.30 | $21.30 | $21.31 | $21.31 | 989,695 | $989,695.00 |
| 12/19/2024 | $21.31 | $21.31 | $21.31 | $21.31 | $21.22 | $21.22 | $21.24 | $21.24 | 814,797 | $814,797.00 |
| 12/18/2024 | $21.49 | $21.49 | $21.49 | $21.49 | $21.26 | $21.26 | $21.26 | $21.26 | 441,518 | $441,518.00 |
| 12/17/2024 | $21.57 | $21.48 | $21.57 | $21.48 | $21.53 | $21.45 | $21.54 | $21.45 | 237,648 | $237,648.00 |
| 12/16/2024 | $21.59 | $21.50 | $21.59 | $21.50 | $21.55 | $21.46 | $21.57 | $21.48 | 223,881 | $223,881.00 |
| 12/13/2024 | $21.60 | $21.51 | $21.61 | $21.52 | $21.54 | $21.45 | $21.56 | $21.47 | 206,885 | $206,885.00 |