| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.43 | $24.43 | $24.57 | $24.57 | $24.43 | $24.43 | $24.56 | $24.56 | 161,736 | $161,736.00 |
| 12/23/2024 | $24.58 | $24.58 | $24.67 | $24.67 | $24.50 | $24.50 | $24.53 | $24.53 | 333,023 | $333,023.00 |
| 12/20/2024 | $24.60 | $24.60 | $24.65 | $24.65 | $24.55 | $24.55 | $24.58 | $24.58 | 417,541 | $417,541.00 |
| 12/19/2024 | $24.62 | $24.62 | $25.75 | $25.75 | $24.44 | $24.44 | $24.50 | $24.50 | 167,903 | $167,903.00 |
| 12/18/2024 | $24.79 | $24.79 | $24.85 | $24.85 | $24.55 | $24.55 | $24.56 | $24.56 | 212,948 | $212,948.00 |
| 12/17/2024 | $24.94 | $24.84 | $24.95 | $24.85 | $24.90 | $24.80 | $24.93 | $24.83 | 312,084 | $312,084.00 |
| 12/16/2024 | $24.96 | $24.86 | $24.96 | $24.86 | $24.91 | $24.80 | $24.94 | $24.84 | 108,827 | $108,827.00 |
| 12/13/2024 | $24.99 | $24.89 | $24.99 | $24.89 | $24.90 | $24.80 | $24.92 | $24.82 | 100,035 | $100,035.00 |