| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.00 | $25.00 | $25.11 | $25.11 | $24.99 | $24.99 | $25.10 | $25.10 | 138,254 | $138,254.00 |
| 12/23/2024 | $25.11 | $25.11 | $25.14 | $25.14 | $25.03 | $25.03 | $25.04 | $25.04 | 341,044 | $341,044.00 |
| 12/20/2024 | $25.11 | $25.11 | $25.21 | $25.21 | $25.08 | $25.08 | $25.13 | $25.13 | 359,913 | $359,913.00 |
| 12/19/2024 | $25.14 | $25.14 | $25.14 | $25.14 | $24.96 | $24.96 | $25.00 | $25.00 | 229,027 | $229,027.00 |
| 12/18/2024 | $25.42 | $25.42 | $25.42 | $25.42 | $25.13 | $25.13 | $25.13 | $25.13 | 163,392 | $163,392.00 |
| 12/17/2024 | $25.49 | $25.38 | $25.52 | $25.41 | $25.47 | $25.36 | $25.50 | $25.39 | 103,383 | $103,383.00 |
| 12/16/2024 | $25.53 | $25.42 | $25.54 | $25.43 | $25.48 | $25.37 | $25.52 | $25.41 | 85,499 | $85,499.00 |
| 12/13/2024 | $25.49 | $25.38 | $25.56 | $25.45 | $25.46 | $25.35 | $25.47 | $25.36 | 74,521 | $74,521.00 |