IBG - Innovation Beverage Group Ltd
0.6799
-0.019 -2.809%
Share volume: 197,782
Last Updated: 04-14-2025
Beer & Liquor/Beverages:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.70
-0.02
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $0.65 | $0.65 | $0.74 | $0.74 | $0.63 | $0.63 | $0.68 | $0.68 | 197,782 | $197,782.00 |
| 04-11-2025 | $0.62 | $0.62 | $0.71 | $0.71 | $0.62 | $0.62 | $0.70 | $0.70 | 170,885 | $170,885.00 |
| 04-10-2025 | $0.62 | $0.62 | $0.71 | $0.71 | $0.62 | $0.62 | $0.64 | $0.64 | 295,151 | $295,151.00 |
| 04-09-2025 | $0.56 | $0.56 | $0.67 | $0.67 | $0.54 | $0.54 | $0.62 | $0.62 | 542,372 | $542,372.00 |
| 04-08-2025 | $0.70 | $0.70 | $0.73 | $0.73 | $0.59 | $0.59 | $0.60 | $0.60 | 653,518 | $653,518.00 |
| 04-07-2025 | $0.69 | $0.69 | $0.82 | $0.82 | $0.64 | $0.64 | $0.74 | $0.74 | 1,107,129 | $1,107,129.00 |
| 04-04-2025 | $1.10 | $1.10 | $1.15 | $1.15 | $0.75 | $0.75 | $0.79 | $0.79 | 1,585,949 | $1,585,949.00 |
| 04-03-2025 | $0.78 | $0.78 | $1.18 | $1.18 | $0.75 | $0.75 | $1.06 | $1.06 | 5,700,865 | $5,700,865.00 |
| 04-02-2025 | $1.51 | $1.51 | $1.97 | $1.97 | $1.01 | $1.01 | $1.25 | $1.25 | 216,495,912 | $216,495,912.00 |
| 04-01-2025 | $0.50 | $0.50 | $0.53 | $0.53 | $0.47 | $0.47 | $0.49 | $0.49 | 10,745,556 | $10,745,556.00 |
