| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.27 | $24.27 | $24.41 | $24.41 | $24.26 | $24.26 | $24.41 | $24.41 | 5,597 | $5,597.00 |
| 12/23/2024 | $24.50 | $24.50 | $24.50 | $24.50 | $24.32 | $24.32 | $24.35 | $24.35 | 5,688 | $5,688.00 |
| 12/20/2024 | $24.57 | $24.57 | $24.63 | $24.63 | $24.50 | $24.50 | $24.50 | $24.50 | 5,093 | $5,093.00 |
| 12/19/2024 | $24.48 | $24.48 | $24.49 | $24.49 | $24.42 | $24.42 | $24.44 | $24.44 | 6,427 | $6,427.00 |
| 12/18/2024 | $24.89 | $24.89 | $24.92 | $24.92 | $24.65 | $24.65 | $24.65 | $24.65 | 21,299 | $21,299.00 |
| 12/17/2024 | $25.09 | $24.99 | $25.12 | $25.02 | $25.03 | $24.93 | $25.03 | $24.93 | 15,117 | $15,117.00 |
| 12/16/2024 | $25.04 | $24.94 | $25.04 | $24.94 | $24.96 | $24.87 | $25.02 | $24.93 | 4,697 | $4,697.00 |
| 12/13/2024 | $25.10 | $25.00 | $25.10 | $25.00 | $24.97 | $24.87 | $24.98 | $24.88 | 4,347 | $4,347.00 |